Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 29.03 29.51 28.43 210,072
8/21/2019 29.02 29.21 27.82 374,009
8/20/2019 28.28 28.49 27.71 287,801
8/19/2019 27.79 28.15 27.46 162,682
8/16/2019 27.26 27.45 26.85 164,470
8/15/2019 26.91 27.18 26.61 202,879
8/14/2019 26.83 27.43 26.74 175,816
8/13/2019 27.67 27.97 26.93 189,378
8/12/2019 26.91 27.34 26.64 158,109
8/9/2019 27.50 27.51 26.99 226,290
8/8/2019 27.57 27.58 26.94 289,959
8/7/2019 26.82 26.99 25.69 227,227
8/6/2019 26.16 26.54 25.77 201,644
8/5/2019 25.94 26.85 25.56 220,639
8/2/2019 27.20 27.39 26.79 321,334
8/1/2019 27.59 28.14 27.01 410,667
7/31/2019 27.57 28.21 26.88 964,504
7/30/2019 27.77 27.90 26.75 305,879
7/29/2019 26.79 27.51 26.51 307,434
7/26/2019 27.53 27.61 27.11 303,894
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
CONNECT WITH US

© 2019 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Top