Slide background

As of December 11, 2018 Close Minimum 20 minute delay.

STOCK QUOTE & CHART

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 18.85 19.27 18.59 611,156
12/10/2018 18.83 19.76 18.78 263,748
12/7/2018 19.75 20.82 19.74 323,341
12/6/2018 19.83 20.01 18.98 366,192
12/4/2018 19.43 20.33 19.34 426,307
12/3/2018 20.57 20.85 19.86 507,603
11/30/2018 20.57 20.60 20.33 213,047
11/29/2018 20.56 20.90 20.52 269,503
11/28/2018 20.66 20.68 19.29 424,073
11/27/2018 20.23 20.52 20.11 235,405
11/26/2018 20.34 20.94 20.21 292,695
11/23/2018 20.73 21.03 20.20 207,575
11/21/2018 20.33 20.37 19.75 391,689
11/20/2018 19.66 20.53 19.64 437,734
11/19/2018 20.14 20.49 19.81 282,271
11/16/2018 20.18 20.24 19.51 407,502
11/15/2018 19.81 20.40 19.20 613,676
11/14/2018 20.40 21.05 20.08 390,767
11/13/2018 20.26 20.92 20.26 368,249
11/12/2018 20.17 20.72 19.96 415,291
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
© 2018 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Home Builder Website Design by Blue Tangerine Solutions
Top