Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 32.49 32.60 30.69 1,065,722
10/15/2019 31.01 31.17 30.31 515,432
10/14/2019 30.30 30.53 29.85 314,143
10/11/2019 30.09 31.00 30.04 423,169
10/10/2019 30.46 30.86 30.32 193,032
10/9/2019 30.66 31.01 30.61 209,353
10/8/2019 30.71 31.15 30.39 395,972
10/7/2019 31.06 31.23 30.15 378,925
10/4/2019 30.56 30.86 29.99 416,397
10/3/2019 30.03 30.39 29.59 281,558
10/2/2019 30.12 30.56 29.87 338,434
10/1/2019 30.17 31.13 30.07 231,457
9/30/2019 30.63 30.70 30.27 465,570
9/27/2019 30.50 31.09 30.34 234,025
9/26/2019 31.00 31.17 30.30 763,422
9/25/2019 30.40 30.50 29.78 290,581
9/24/2019 29.82 30.18 29.67 311,409
9/23/2019 29.73 30.00 29.65 384,370
9/20/2019 29.99 30.25 29.74 684,921
9/19/2019 30.26 30.88 30.23 225,020
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
CONNECT WITH US

© 2019 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Top