Slide background

As of August 17, 2018 11:22 AM ET Minimum 20 minute delay.

STOCK QUOTE & CHART

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 29.25 29.65 28.85 381,346
8/15/2018 29.35 29.80 29.10 225,818
8/14/2018 29.55 30.10 29.40 234,218
8/13/2018 29.45 30.65 29.30 231,090
8/10/2018 30.80 31.33 30.55 162,151
8/9/2018 31.10 31.35 30.30 226,157
8/8/2018 30.35 30.45 29.15 328,558
8/7/2018 29.30 30.15 29.15 430,908
8/6/2018 29.50 30.40 28.90 432,389
8/3/2018 30.60 32.95 29.65 753,783
8/2/2018 31.15 31.80 30.45 376,690
8/1/2018 30.90 31.28 30.20 321,629
7/31/2018 30.50 30.70 29.60 353,521
7/30/2018 29.65 30.20 29.40 230,392
7/27/2018 29.95 31.55 29.80 523,495
7/26/2018 31.45 31.58 30.50 459,264
7/25/2018 31.10 32.00 30.25 617,877
7/24/2018 31.95 32.75 31.80 216,294
7/23/2018 32.40 33.20 32.35 142,042
7/20/2018 33.00 33.75 32.90 178,410
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
© 2018 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Home Builder Website Design by Blue Tangerine Solutions
Top