Slide background

As of November 21, 2017 Close Minimum 20 minute delay.

STOCK QUOTE & CHART

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 29.70 30.05 29.10 245,502
11/20/2017 29.40 29.65 29.05 175,673
11/17/2017 29.35 29.40 28.55 241,190
11/16/2017 28.70 29.60 28.65 197,973
11/15/2017 29.25 29.70 28.88 302,672
11/14/2017 29.80 29.85 28.35 384,746
11/13/2017 28.40 28.50 28.05 138,425
11/10/2017 28.50 28.75 28.25 378,609
11/9/2017 28.45 28.73 28.15 247,997
11/8/2017 28.80 29.10 27.90 804,831
11/7/2017 28.55 29.70 28.15 622,751
11/6/2017 29.60 29.75 29.20 238,820
11/3/2017 29.45 30.16 27.98 427,103
11/2/2017 27.70 29.20 27.55 401,666
11/1/2017 29.00 29.10 28.25 257,285
10/31/2017 28.55 28.55 27.75 230,332
10/30/2017 27.85 28.05 27.45 239,206
10/27/2017 27.35 27.65 26.85 168,106
10/26/2017 27.05 27.55 26.95 188,774
10/25/2017 27.00 27.55 26.60 257,274
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
© 2017 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Home Builder Website Design by Blue Tangerine Solutions
Top