Slide background

As of October 17, 2018 3:38 PM ET Minimum 20 minute delay.

STOCK QUOTE & CHART

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 23.90 24.22 23.16 815,642
10/15/2018 23.30 23.93 23.17 528,694
10/12/2018 23.45 23.92 22.88 753,805
10/11/2018 23.54 23.99 23.17 677,148
10/10/2018 23.62 24.50 23.59 516,387
10/9/2018 24.53 25.14 24.43 419,914
10/8/2018 25.04 25.22 24.50 281,743
10/5/2018 24.92 25.20 24.22 529,759
10/4/2018 24.95 25.74 24.63 900,125
10/3/2018 25.90 26.26 25.59 456,249
10/2/2018 26.18 26.25 25.81 338,834
10/1/2018 25.99 26.50 25.80 304,575
9/28/2018 26.25 26.65 25.90 384,948
9/27/2018 26.10 26.50 25.80 336,169
9/26/2018 26.45 26.80 26.25 380,711
9/25/2018 26.65 27.10 26.50 420,958
9/24/2018 26.95 27.20 26.28 608,599
9/21/2018 27.40 27.45 26.51 1,211,616
9/20/2018 28.25 28.75 28.06 371,179
9/19/2018 28.70 29.10 28.45 227,017
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
© 2018 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Home Builder Website Design by Blue Tangerine Solutions
Top