Slide background

As of January 18, 2018 Close Minimum 20 minute delay.

STOCK QUOTE & CHART

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 34.30 34.80 34.20 117,571
1/17/2018 34.80 34.80 34.05 212,351
1/16/2018 33.85 35.60 33.85 219,115
1/12/2018 34.90 35.20 34.60 466,415
1/11/2018 34.90 35.15 34.50 292,820
1/10/2018 34.25 35.21 34.20 285,767
1/9/2018 35.10 35.80 34.70 422,387
1/8/2018 35.50 36.00 34.65 722,644
1/5/2018 34.45 34.60 33.90 344,699
1/4/2018 34.05 34.55 33.38 369,041
1/3/2018 33.65 33.70 31.75 432,254
1/2/2018 31.90 31.93 31.05 326,596
12/29/2017 31.10 31.45 30.90 185,633
12/28/2017 31.10 31.20 30.60 113,081
12/27/2017 30.80 31.00 30.65 122,736
12/26/2017 30.85 30.88 30.25 105,115
12/22/2017 30.15 30.50 30.05 214,127
12/21/2017 30.20 30.60 30.15 224,887
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
© 2018 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Home Builder Website Design by Blue Tangerine Solutions
Top