Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 29.36 30.02 29.12 262,012
1/16/2020 29.48 30.02 29.45 346,780
1/15/2020 29.60 29.61 28.11 347,475
1/14/2020 28.35 28.74 28.15 242,600
1/13/2020 28.24 28.67 28.15 249,491
1/10/2020 28.36 28.71 27.97 259,677
1/9/2020 28.57 29.02 28.39 305,634
1/8/2020 28.49 29.08 28.19 336,369
1/7/2020 28.01 28.32 27.85 207,104
1/6/2020 28.15 28.47 27.72 237,422
1/3/2020 27.81 27.82 27.13 285,139
1/2/2020 27.43 27.57 27.11 466,965
12/31/2019 27.35 27.66 27.15 248,870
12/30/2019 27.15 27.34 26.73 354,370
12/27/2019 27.27 27.48 27.04 250,474
12/26/2019 27.28 27.73 26.94 279,566
12/24/2019 27.70 27.93 27.45 288,408
12/23/2019 27.42 27.83 27.20 236,780
Copyright 2020, © S&P Global Market Intelligence  Terms of Use
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
CONNECT WITH US

© 2020 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Top