Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 28.29 28.66 28.13 238,412
12/5/2019 28.29 28.43 27.93 198,355
12/4/2019 28.01 28.24 27.61 293,463
12/3/2019 27.85 27.87 27.39 302,579
12/2/2019 27.73 28.66 27.47 343,656
11/29/2019 28.50 28.77 28.48 95,706
11/27/2019 28.67 29.03 28.46 243,084
11/26/2019 28.74 28.83 27.84 357,387
11/25/2019 27.99 28.07 27.16 267,963
11/22/2019 27.16 27.53 27.05 287,644
11/21/2019 27.31 27.72 27.14 356,837
11/20/2019 27.84 28.30 27.66 317,947
11/19/2019 28.03 28.45 27.84 267,907
11/18/2019 28.26 28.45 28.01 293,233
11/15/2019 28.15 28.29 27.92 339,691
11/14/2019 28.11 28.25 27.70 227,936
11/13/2019 27.87 28.02 27.47 294,275
11/12/2019 27.90 28.27 27.16 534,437
11/11/2019 27.41 27.82 26.57 568,030
Copyright 2019, © S&P Global Market Intelligence  Terms of Use
EMAIL NEWSLETTER
Get news and home updates by email

Leave this field empty
CONNECT WITH US

© 2019 Century Communities. All Rights Reserved. | Privacy | Investors
The information contained herein is preliminary in nature and though deemed reliable is not guaranteed. Prices, features, locations and other content is subject to change without notice. Square footages are estimates. Models do not reflect racial preference.

Top